O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 939.2 946.86 936.08 937.55 5.56 Million
15 May, 2023 958.86 962.1 939.26 945.28 7.9 Million
12 May, 2023 958.9 964.58 952.47 962.1 5.14 Million
11 May, 2023 955.1 958.64 950.08 958.26 3.99 Million
10 May, 2023 953.33 961.12 944.18 954.77 5.26 Million
09 May, 2023 947.34 954.44 946.48 953.46 5.15 Million
08 May, 2023 939.79 947.15 934.71 946.64 5.32 Million
05 May, 2023 931.4 942.76 931.4 940.78 4.04 Million
04 May, 2023 935.88 939.58 927.11 933.62 4.46 Million
03 May, 2023 936.52 941.87 928.4 931.67 7.9 Million