O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 886.17 908.18 873.78 903.31 17.8 Million
30 May, 2023 919.87 928.58 915.24 928.08 5.94 Million
26 May, 2023 933.46 935.3 921.77 923.0 6.41 Million
25 May, 2023 920.99 939.54 916.77 935.02 6.99 Million
24 May, 2023 918.64 933.42 916.06 928.94 7.48 Million
23 May, 2023 918.88 928.1 905.46 911.99 11.62 Million
22 May, 2023 958.7 960.0 925.87 928.14 6.91 Million
19 May, 2023 942.49 954.84 939.1 954.3 7.38 Million
18 May, 2023 933.65 942.59 930.07 941.8 5.21 Million
17 May, 2023 935.71 943.94 932.49 939.43 6.7 Million