O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 937.68 941.39 931.38 937.42 3.3 Million
28 Jun, 2023 932.63 945.19 925.19 937.03 4.52 Million
27 Jun, 2023 937.0 940.72 932.44 935.39 3.96 Million
26 Jun, 2023 928.1 940.47 926.41 931.65 5.15 Million
23 Jun, 2023 932.63 933.07 920.57 924.76 25.73 Million
22 Jun, 2023 938.0 939.78 927.35 932.55 4.77 Million
21 Jun, 2023 920.17 946.05 917.91 937.93 7.59 Million
20 Jun, 2023 923.83 930.32 915.86 917.49 5.07 Million
16 Jun, 2023 940.39 940.39 916.89 919.02 13.28 Million
15 Jun, 2023 916.52 930.2 909.63 927.49 6.51 Million