O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 922.17 935.32 919.51 928.79 6.35 Million
27 Jul, 2023 949.51 957.61 914.4 919.61 12.74 Million
26 Jul, 2023 963.09 970.99 952.34 965.62 6.03 Million
25 Jul, 2023 948.04 964.6 945.2 964.31 5.29 Million
24 Jul, 2023 954.61 960.44 950.72 957.98 4.59 Million
21 Jul, 2023 955.99 965.64 953.19 956.23 15.66 Million
20 Jul, 2023 967.74 967.74 951.12 952.23 5.31 Million
19 Jul, 2023 958.72 971.24 958.72 963.45 4.94 Million
18 Jul, 2023 970.0 971.36 953.59 962.41 4.6 Million
17 Jul, 2023 960.94 974.49 959.36 968.96 3.72 Million