O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 937.56 942.95 923.87 931.04 5 Million
24 Aug, 2023 946.76 952.65 934.95 935.14 3.77 Million
23 Aug, 2023 935.0 950.24 934.55 947.17 4.42 Million
22 Aug, 2023 941.56 947.65 927.43 934.03 4.23 Million
21 Aug, 2023 937.8 947.05 931.67 945.49 5.36 Million
18 Aug, 2023 931.67 946.22 931.67 938.0 8.27 Million
17 Aug, 2023 952.57 955.42 930.9 931.67 5.1 Million
16 Aug, 2023 954.91 960.46 949.91 951.06 4.44 Million
15 Aug, 2023 945.21 954.52 945.21 951.36 3.83 Million
14 Aug, 2023 947.48 953.73 940.54 945.15 4.68 Million