O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 928.98 937.24 919.3 936.52 8.55 Million
01 May, 2023 917.75 929.77 914.85 929.6 5.81 Million
28 Apr, 2023 916.37 922.8 909.32 917.31 5.33 Million
27 Apr, 2023 883.96 918.64 883.24 915.67 8.51 Million
26 Apr, 2023 888.09 901.19 885.32 894.2 7.86 Million
25 Apr, 2023 904.47 906.94 896.78 897.76 4.68 Million
24 Apr, 2023 903.81 907.33 898.28 907.0 4.77 Million
21 Apr, 2023 907.4 912.0 902.82 903.81 4.1 Million
20 Apr, 2023 898.55 909.13 897.59 905.36 6.45 Million
19 Apr, 2023 903.33 908.54 897.65 899.14 5.15 Million