O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 851.67 869.65 851.22 867.95 5.28 Million
31 Mar, 2023 843.1 850.0 842.88 848.98 6.06 Million
30 Mar, 2023 833.89 842.76 833.32 841.5 4.38 Million
29 Mar, 2023 829.7 832.09 821.62 832.08 4.98 Million
28 Mar, 2023 819.7 832.19 819.7 828.85 4.61 Million
27 Mar, 2023 811.32 821.72 811.19 819.04 5.68 Million
24 Mar, 2023 803.69 813.81 800.4 810.76 4.71 Million
23 Mar, 2023 807.7 810.17 795.75 801.38 5.35 Million
22 Mar, 2023 819.12 825.32 808.46 808.97 5.15 Million
21 Mar, 2023 821.74 823.42 814.54 819.63 5.44 Million