O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 798.07 819.0 798.07 816.06 6.64 Million
17 Mar, 2023 816.53 817.27 795.79 797.87 9.98 Million
16 Mar, 2023 813.02 822.78 811.97 819.52 6.44 Million
15 Mar, 2023 815.8 820.97 809.62 818.26 5.5 Million
14 Mar, 2023 818.22 827.4 813.37 821.23 6.3 Million
13 Mar, 2023 814.87 835.0 814.87 818.23 6.33 Million
10 Mar, 2023 822.31 833.02 819.21 819.92 6.49 Million
09 Mar, 2023 833.17 838.11 819.77 822.31 5.69 Million
08 Mar, 2023 828.75 833.0 823.85 830.56 4.3 Million
07 Mar, 2023 840.62 844.6 825.23 828.72 5.18 Million