O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 865.34 873.94 861.3 873.01 8.78 Million
16 Feb, 2023 852.22 865.8 852.12 862.0 9.34 Million
15 Feb, 2023 857.98 864.25 857.66 861.23 8.36 Million
14 Feb, 2023 850.06 865.02 845.0 861.0 14.37 Million
13 Feb, 2023 825.32 849.88 820.09 849.49 10.62 Million
10 Feb, 2023 820.41 843.37 820.41 825.32 10.11 Million
09 Feb, 2023 806.2 822.5 782.5 817.0 14.86 Million
08 Feb, 2023 792.59 796.79 776.43 787.36 13.63 Million
07 Feb, 2023 805.01 805.33 788.19 801.02 10.31 Million
06 Feb, 2023 795.28 810.11 794.2 809.45 7.98 Million