O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 804.72 811.66 792.14 794.84 5.82 Million
02 Feb, 2023 810.27 813.24 800.26 805.66 6.87 Million
01 Feb, 2023 788.56 814.76 784.72 807.93 7.72 Million
31 Jan, 2023 796.65 802.38 785.24 792.35 6.2 Million
30 Jan, 2023 777.0 797.4 776.95 789.63 7.1 Million
27 Jan, 2023 797.26 800.56 767.27 771.17 13.58 Million
26 Jan, 2023 804.6 811.19 799.89 800.63 5.31 Million
25 Jan, 2023 797.96 804.98 790.52 800.47 5.43 Million
24 Jan, 2023 794.84 806.79 791.06 799.09 6.06 Million
23 Jan, 2023 792.58 796.74 784.03 794.4 7.37 Million