O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 824.7 837.15 823.68 834.29 5.49 Million
04 Jan, 2023 846.02 850.72 824.25 826.74 7.48 Million
03 Jan, 2023 842.43 843.88 833.51 840.72 6.83 Million
30 Dec, 2022 840.52 844.31 839.47 844.03 4.26 Million
29 Dec, 2022 847.45 849.4 841.3 843.66 3.98 Million
28 Dec, 2022 842.38 851.19 840.28 844.62 5.01 Million
27 Dec, 2022 837.21 847.51 836.24 843.84 3.97 Million
23 Dec, 2022 823.78 835.42 823.0 833.55 2.82 Million
22 Dec, 2022 834.65 834.65 821.12 823.78 5.58 Million
21 Dec, 2022 826.74 836.3 819.35 833.62 5.97 Million