O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 820.57 831.13 815.93 823.63 6.48 Million
19 Dec, 2022 811.35 828.01 811.11 816.43 7.85 Million
16 Dec, 2022 806.82 815.33 800.38 811.77 17.7 Million
15 Dec, 2022 809.99 811.97 801.42 807.2 7.28 Million
14 Dec, 2022 820.92 826.17 807.17 814.5 7.94 Million
13 Dec, 2022 844.72 845.14 815.72 818.76 7.81 Million
12 Dec, 2022 831.07 834.89 824.16 834.35 5.14 Million
09 Dec, 2022 834.3 836.36 826.58 827.8 4.9 Million
08 Dec, 2022 832.04 839.74 831.65 836.36 4.86 Million
07 Dec, 2022 828.72 834.49 821.5 828.79 8.37 Million