O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 792.89 794.37 787.15 793.38 6.44 Million
19 Jan, 2023 806.75 812.03 792.49 793.73 5.23 Million
18 Jan, 2023 807.4 815.19 803.81 805.08 5.27 Million
17 Jan, 2023 816.29 821.64 807.55 809.74 4.49 Million
13 Jan, 2023 806.26 816.97 806.01 815.47 4.87 Million
12 Jan, 2023 826.14 826.14 808.81 810.85 7.76 Million
11 Jan, 2023 830.24 834.59 824.07 825.5 5.09 Million
10 Jan, 2023 828.71 833.01 820.6 826.88 5.26 Million
09 Jan, 2023 839.83 844.98 826.83 828.71 5.01 Million
06 Jan, 2023 846.68 856.57 839.0 842.52 6.3 Million