O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 840.0 841.19 820.8 829.66 10.22 Million
05 Dec, 2022 849.7 851.45 840.32 843.1 4.97 Million
02 Dec, 2022 848.93 859.23 846.81 858.41 5.48 Million
01 Dec, 2022 869.06 869.99 853.74 857.18 5.09 Million
30 Nov, 2022 847.36 870.92 845.25 864.54 11.96 Million
29 Nov, 2022 852.0 855.1 843.18 849.73 6.17 Million
28 Nov, 2022 851.24 861.5 851.24 852.56 6.34 Million
25 Nov, 2022 850.13 858.38 848.45 855.97 2.31 Million
23 Nov, 2022 850.76 855.19 850.0 850.82 3.38 Million
22 Nov, 2022 850.96 853.9 844.5 852.13 4.99 Million