O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 816.3 830.96 815.88 830.2 5.59 Million
04 Nov, 2022 821.52 827.28 805.25 815.74 7.1 Million
03 Nov, 2022 812.37 824.16 808.64 819.37 5.09 Million
02 Nov, 2022 837.46 842.33 813.91 815.11 10.35 Million
01 Nov, 2022 838.51 839.4 828.98 834.0 8.43 Million
31 Oct, 2022 832.18 845.24 831.54 837.17 8.02 Million
28 Oct, 2022 811.39 839.22 809.67 836.3 8.51 Million
27 Oct, 2022 817.0 819.19 801.94 813.22 14.19 Million
26 Oct, 2022 778.44 780.6 768.31 777.46 11.02 Million
25 Oct, 2022 771.57 778.43 761.65 775.73 9.78 Million