O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 750.0 770.08 749.82 768.46 8.71 Million
21 Oct, 2022 731.03 744.74 729.59 744.07 6.27 Million
20 Oct, 2022 739.15 742.01 727.43 730.92 6.41 Million
19 Oct, 2022 739.63 748.39 734.16 737.72 5.59 Million
18 Oct, 2022 747.86 748.07 734.97 742.11 5.74 Million
17 Oct, 2022 737.31 741.69 731.8 736.27 7.18 Million
14 Oct, 2022 745.0 746.47 731.36 731.91 7.29 Million
13 Oct, 2022 715.44 742.57 714.8 737.98 7.87 Million
12 Oct, 2022 735.63 735.63 725.63 727.56 6.04 Million
11 Oct, 2022 726.98 744.61 726.95 730.9 9.79 Million