O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 687.94 703.54 687.94 693.72 8 Million
23 Sep, 2022 689.53 695.34 680.0 688.23 6.92 Million
22 Sep, 2022 693.78 696.53 684.15 693.56 5.78 Million
21 Sep, 2022 706.34 711.07 695.43 695.43 7.3 Million
20 Sep, 2022 690.66 703.99 688.54 701.07 6.78 Million
19 Sep, 2022 693.35 703.19 685.9 695.28 12.13 Million
16 Sep, 2022 687.08 695.03 683.4 693.51 16.4 Million
15 Sep, 2022 693.36 694.46 683.11 688.87 7.44 Million
14 Sep, 2022 699.93 699.93 681.6 689.43 7.19 Million
13 Sep, 2022 715.36 720.83 694.15 695.68 8.44 Million