O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 712.18 727.59 708.18 724.57 5.63 Million
07 Oct, 2022 728.38 729.32 705.71 710.77 7 Million
06 Oct, 2022 736.31 739.85 731.08 732.41 4.51 Million
05 Oct, 2022 726.34 738.92 725.05 732.09 5.23 Million
04 Oct, 2022 722.57 735.68 722.57 729.71 7.58 Million
03 Oct, 2022 708.54 725.18 707.2 718.19 7.17 Million
30 Sep, 2022 712.5 713.6 701.02 703.35 7.75 Million
29 Sep, 2022 709.69 713.92 701.43 711.76 6.67 Million
28 Sep, 2022 701.07 722.14 696.72 717.63 8 Million
27 Sep, 2022 694.59 704.34 691.16 693.19 7.54 Million