O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 724.11 729.57 723.82 727.42 7.07 Million
09 Sep, 2022 729.0 729.04 720.45 721.02 5.28 Million
08 Sep, 2022 721.85 728.73 719.61 728.64 4.51 Million
07 Sep, 2022 711.12 726.77 710.15 724.41 6.59 Million
06 Sep, 2022 702.06 713.49 701.99 707.53 7.01 Million
02 Sep, 2022 710.18 712.5 699.03 702.7 6.31 Million
01 Sep, 2022 699.31 707.23 696.31 706.47 5.54 Million
31 Aug, 2022 695.61 703.04 694.24 697.12 6.53 Million
30 Aug, 2022 704.32 706.65 696.26 698.26 6.01 Million
29 Aug, 2022 694.67 707.99 692.29 704.77 6.52 Million