O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 721.16 732.48 718.67 731.59 7.73 Million
11 Aug, 2022 722.78 725.0 714.34 719.41 6.12 Million
10 Aug, 2022 722.94 729.76 717.78 719.83 8.41 Million
09 Aug, 2022 710.19 725.39 709.63 717.02 10 Million
08 Aug, 2022 714.31 717.38 708.2 712.27 4.84 Million
05 Aug, 2022 702.33 709.86 697.78 709.01 4.95 Million
04 Aug, 2022 707.95 711.82 703.54 706.92 7.09 Million
03 Aug, 2022 709.68 712.63 701.26 705.37 7.11 Million
02 Aug, 2022 706.68 711.66 701.1 708.47 6.74 Million
01 Aug, 2022 701.27 711.1 699.56 708.99 6.63 Million