O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 677.03 683.98 674.28 683.2 5.85 Million
14 Jul, 2022 661.97 675.61 656.17 673.78 5.35 Million
13 Jul, 2022 647.54 670.44 647.54 667.16 5.42 Million
12 Jul, 2022 657.19 664.25 650.6 653.29 5.2 Million
11 Jul, 2022 659.69 661.98 654.44 655.3 4.73 Million
08 Jul, 2022 658.67 662.93 657.41 657.88 7.2 Million
07 Jul, 2022 657.65 664.38 654.74 661.62 7.65 Million
06 Jul, 2022 651.06 661.51 644.29 657.75 7.24 Million
05 Jul, 2022 633.95 649.34 626.44 647.51 6.96 Million
01 Jul, 2022 626.92 638.31 624.85 636.08 7.98 Million