O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 632.54 639.83 625.94 631.76 9.54 Million
29 Jun, 2022 640.34 646.38 630.53 637.13 9.52 Million
28 Jun, 2022 642.2 650.53 630.05 630.52 6.86 Million
27 Jun, 2022 639.06 644.73 634.62 641.12 7.15 Million
24 Jun, 2022 630.09 640.21 625.78 639.06 13.17 Million
23 Jun, 2022 620.6 628.35 615.01 628.19 9.95 Million
22 Jun, 2022 593.24 614.01 591.76 608.82 9.31 Million
21 Jun, 2022 595.07 599.37 590.33 597.35 8.23 Million
17 Jun, 2022 585.07 592.81 581.32 586.72 16.38 Million
16 Jun, 2022 591.78 593.08 580.01 585.0 9.6 Million