O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 640.0 641.0 623.97 624.61 8.17 Million
31 May, 2022 641.27 647.36 634.16 637.17 9.88 Million
27 May, 2022 639.02 649.88 639.02 647.34 7.7 Million
26 May, 2022 620.0 642.72 617.62 639.15 7.88 Million
25 May, 2022 608.17 619.08 604.0 615.79 10.35 Million
24 May, 2022 585.53 611.61 578.11 608.18 11.53 Million
23 May, 2022 580.57 583.22 567.67 579.11 13.13 Million
20 May, 2022 602.27 602.61 562.9 572.57 22.7 Million
19 May, 2022 597.61 609.83 586.35 601.53 12.08 Million
18 May, 2022 637.32 638.51 592.55 599.87 14.45 Million