O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 612.12 613.87 596.31 603.49 10.14 Million
02 May, 2022 603.21 624.7 601.58 610.65 13.76 Million
29 Apr, 2022 624.89 630.27 606.01 606.55 17.24 Million
28 Apr, 2022 654.18 666.49 621.54 623.28 29.83 Million
27 Apr, 2022 714.25 722.49 707.56 713.29 9.65 Million
26 Apr, 2022 713.72 722.49 707.41 714.25 8.26 Million
25 Apr, 2022 706.94 715.9 699.21 713.42 7.06 Million
22 Apr, 2022 725.18 725.5 706.13 707.77 7.24 Million
21 Apr, 2022 746.6 748.68 726.6 728.15 6.5 Million
20 Apr, 2022 734.06 744.72 733.41 743.86 6.47 Million