O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 668.2 687.56 662.18 686.85 7.98 Million
01 Apr, 2022 688.41 692.16 665.01 667.43 7.98 Million
31 Mar, 2022 700.74 700.74 684.4 684.96 8.45 Million
30 Mar, 2022 702.51 704.16 693.68 696.53 7.26 Million
29 Mar, 2022 692.44 703.62 689.54 702.52 8.07 Million
28 Mar, 2022 705.0 705.0 682.61 686.55 8.68 Million
25 Mar, 2022 702.87 704.25 694.39 703.36 7.82 Million
24 Mar, 2022 688.18 701.42 684.8 700.24 9.18 Million
23 Mar, 2022 686.84 689.37 680.01 688.25 10.05 Million
22 Mar, 2022 690.69 690.75 681.56 687.0 8.51 Million