O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 674.0 682.41 657.07 660.43 8.61 Million
04 Mar, 2022 679.42 686.69 671.68 674.09 10.87 Million
03 Mar, 2022 680.75 687.23 673.71 684.19 11.16 Million
02 Mar, 2022 656.52 681.44 654.65 675.87 8.71 Million
01 Mar, 2022 647.42 660.42 645.71 656.52 11.23 Million
28 Feb, 2022 649.7 653.67 640.23 649.24 10.93 Million
25 Feb, 2022 638.27 655.28 635.83 654.71 6.06 Million
24 Feb, 2022 622.92 638.27 620.82 637.16 9.3 Million
23 Feb, 2022 653.0 655.5 626.41 631.75 9.39 Million
22 Feb, 2022 674.92 677.46 647.12 652.21 14.62 Million