O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 689.85 691.19 678.38 685.47 7.72 Million
18 Mar, 2022 694.24 696.15 670.05 689.98 14.37 Million
17 Mar, 2022 696.05 701.75 691.16 701.32 7.31 Million
16 Mar, 2022 698.22 701.53 683.33 700.86 8.86 Million
15 Mar, 2022 679.74 697.41 675.59 695.84 9.05 Million
14 Mar, 2022 678.07 686.59 670.33 674.82 10.89 Million
11 Mar, 2022 682.71 689.75 674.68 675.11 6.07 Million
10 Mar, 2022 665.3 676.95 660.15 675.58 6.81 Million
09 Mar, 2022 665.39 679.77 661.94 674.7 7.4 Million
08 Mar, 2022 661.22 672.78 650.55 655.17 8.76 Million