O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 673.93 684.44 673.4 676.96 8.54 Million
17 Feb, 2022 676.62 683.24 670.01 674.94 9.03 Million
16 Feb, 2022 676.91 680.96 669.78 678.44 8.82 Million
15 Feb, 2022 664.91 677.81 661.57 674.76 10.06 Million
14 Feb, 2022 672.81 672.81 651.12 661.04 11.74 Million
11 Feb, 2022 660.66 674.48 655.0 668.28 10.32 Million
10 Feb, 2022 632.48 670.54 631.2 658.45 19.37 Million
09 Feb, 2022 645.45 651.08 634.37 640.22 10.03 Million
08 Feb, 2022 636.38 645.45 628.83 637.13 7.21 Million
07 Feb, 2022 647.02 650.98 633.0 634.03 7.69 Million