O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 656.22 656.22 634.16 646.43 7.39 Million
03 Feb, 2022 666.39 673.3 658.14 660.48 7.68 Million
02 Feb, 2022 658.41 674.74 652.69 672.42 8.45 Million
01 Feb, 2022 651.36 657.74 645.27 656.99 6.61 Million
31 Jan, 2022 640.0 653.17 636.11 651.75 9.12 Million
28 Jan, 2022 640.59 643.52 629.51 643.52 10.22 Million
27 Jan, 2022 638.48 644.1 631.0 634.67 7.49 Million
26 Jan, 2022 649.0 654.64 629.99 630.82 10.57 Million
25 Jan, 2022 655.0 656.98 642.41 646.37 10.29 Million
24 Jan, 2022 630.89 660.53 630.89 657.77 9.1 Million