O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 689.31 701.95 687.16 700.22 6.09 Million
05 Jan, 2022 700.76 703.05 684.43 685.33 6.78 Million
04 Jan, 2022 694.85 704.2 694.68 698.86 6.01 Million
03 Jan, 2022 703.76 708.71 688.48 695.94 5.38 Million
31 Dec, 2021 702.76 710.69 699.0 706.23 5.72 Million
30 Dec, 2021 707.37 710.86 700.78 701.77 3.43 Million
29 Dec, 2021 699.73 710.16 699.73 708.14 3.79 Million
28 Dec, 2021 692.81 698.04 691.43 696.87 3.65 Million
27 Dec, 2021 684.47 693.22 679.05 692.44 4.81 Million
23 Dec, 2021 681.45 688.74 677.99 679.42 3.92 Million