O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 678.2 683.19 666.14 674.72 5.94 Million
07 Dec, 2021 666.33 675.8 663.39 672.79 7.23 Million
06 Dec, 2021 665.4 672.87 660.7 661.43 5.93 Million
03 Dec, 2021 661.98 668.49 655.42 659.18 7 Million
02 Dec, 2021 637.81 663.41 637.81 657.35 8.41 Million
01 Dec, 2021 642.41 652.43 636.26 636.74 6.81 Million
30 Nov, 2021 641.87 651.82 633.34 638.16 10.34 Million
29 Nov, 2021 641.37 647.88 634.65 644.15 4.73 Million
26 Nov, 2021 640.42 643.0 632.63 635.73 3.83 Million
24 Nov, 2021 647.75 649.35 642.53 646.51 4.54 Million