O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 636.84 647.55 635.5 643.45 4.37 Million
08 Nov, 2021 637.63 640.62 630.92 635.16 3.58 Million
05 Nov, 2021 637.0 639.66 631.16 638.08 4.67 Million
04 Nov, 2021 620.83 636.33 620.83 633.87 7.98 Million
03 Nov, 2021 622.75 624.94 614.01 621.57 6.54 Million
02 Nov, 2021 621.93 628.95 617.66 621.1 8.88 Million
01 Nov, 2021 622.33 625.44 615.93 619.73 8.03 Million
29 Oct, 2021 624.31 632.37 618.26 622.32 8.28 Million
28 Oct, 2021 644.0 645.32 613.28 624.8 14.27 Million
27 Oct, 2021 658.09 658.42 647.1 650.95 9.31 Million