O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 662.53 663.72 657.13 658.35 4.68 Million
25 Oct, 2021 664.74 666.51 659.42 661.34 6.14 Million
22 Oct, 2021 664.52 669.09 659.91 663.57 4.22 Million
21 Oct, 2021 647.92 663.78 643.81 663.25 4.82 Million
20 Oct, 2021 642.56 648.44 639.66 644.41 4.93 Million
19 Oct, 2021 639.9 641.19 632.54 638.24 5.16 Million
18 Oct, 2021 629.17 640.26 629.17 638.33 7.17 Million
15 Oct, 2021 628.35 633.12 628.0 628.99 5.24 Million
14 Oct, 2021 612.52 625.47 611.95 625.13 4.32 Million
13 Oct, 2021 609.7 612.99 601.73 612.34 3.99 Million