O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 608.81 612.0 604.33 608.92 3.15 Million
11 Oct, 2021 609.96 613.07 604.98 605.22 4.02 Million
08 Oct, 2021 611.79 615.6 607.22 610.25 6.98 Million
07 Oct, 2021 617.8 619.29 611.03 611.82 6.28 Million
06 Oct, 2021 604.98 614.28 602.01 612.93 7.13 Million
05 Oct, 2021 599.99 611.61 595.78 607.62 8.59 Million
04 Oct, 2021 603.96 609.46 594.2 598.28 8.97 Million
01 Oct, 2021 612.82 614.7 599.86 604.44 5.08 Million
30 Sep, 2021 625.85 625.85 608.36 611.06 6.89 Million
29 Sep, 2021 614.66 628.43 613.87 626.0 4.58 Million