O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 587.72 591.61 586.0 590.85 5.01 Million
13 Sep, 2021 594.26 596.67 583.75 587.38 5.65 Million
10 Sep, 2021 593.35 598.57 589.5 592.36 5.74 Million
09 Sep, 2021 592.05 595.49 590.5 592.16 5.44 Million
08 Sep, 2021 582.26 591.42 579.09 591.4 6.18 Million
07 Sep, 2021 582.87 586.06 579.34 580.66 5.28 Million
03 Sep, 2021 578.82 585.87 573.93 584.8 7.2 Million
02 Sep, 2021 593.39 596.13 574.51 578.82 12.23 Million
01 Sep, 2021 596.0 599.3 589.44 592.54 6.45 Million
31 Aug, 2021 596.84 596.84 590.07 594.08 7.9 Million