O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 593.58 599.74 593.24 596.65 5.65 Million
27 Aug, 2021 594.03 599.3 591.64 591.91 5.67 Million
26 Aug, 2021 606.15 607.67 600.03 600.28 4.04 Million
25 Aug, 2021 602.01 608.32 600.79 607.07 5.35 Million
24 Aug, 2021 600.69 604.33 598.31 599.4 4.93 Million
23 Aug, 2021 604.87 607.23 600.74 602.6 5.39 Million
20 Aug, 2021 604.62 608.22 602.56 606.41 4.43 Million
19 Aug, 2021 598.17 603.05 596.58 602.13 4.35 Million
18 Aug, 2021 598.37 605.47 598.08 598.84 4.76 Million
17 Aug, 2021 602.28 603.41 590.82 599.77 5.46 Million