O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 592.91 604.37 592.91 603.9 5.25 Million
13 Aug, 2021 596.03 599.52 593.59 594.03 3.9 Million
12 Aug, 2021 603.29 603.29 594.18 596.93 6.27 Million
11 Aug, 2021 601.26 608.86 600.17 601.18 6.56 Million
10 Aug, 2021 596.18 603.29 593.54 600.65 6.97 Million
09 Aug, 2021 601.86 602.15 595.61 598.6 4.88 Million
06 Aug, 2021 603.47 608.9 600.0 603.45 6.22 Million
05 Aug, 2021 606.68 611.77 601.47 605.15 4.35 Million
04 Aug, 2021 611.34 613.42 602.83 605.83 4.06 Million
03 Aug, 2021 602.99 617.31 602.99 612.5 7.5 Million