O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 598.81 602.61 590.6 594.45 5.68 Million
16 Jul, 2021 596.98 602.41 596.04 601.3 5.23 Million
15 Jul, 2021 594.5 598.03 592.62 597.46 5.17 Million
14 Jul, 2021 591.15 595.77 590.01 595.04 3.63 Million
13 Jul, 2021 592.14 594.67 587.79 589.5 4.31 Million
12 Jul, 2021 590.83 593.42 585.8 591.51 5.62 Million
09 Jul, 2021 584.55 592.12 583.27 591.65 4.15 Million
08 Jul, 2021 582.98 585.13 576.3 581.53 4.55 Million
07 Jul, 2021 580.81 587.28 577.75 585.1 6.76 Million
06 Jul, 2021 582.34 582.58 576.05 580.18 6.4 Million