O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 604.55 606.67 597.7 601.13 8.66 Million
30 Jul, 2021 597.0 606.34 596.7 603.84 7.43 Million
29 Jul, 2021 590.0 597.89 579.0 596.32 10.01 Million
28 Jul, 2021 616.65 619.98 609.14 609.59 6.76 Million
27 Jul, 2021 614.22 620.78 611.76 616.47 5.31 Million
26 Jul, 2021 619.63 621.73 615.08 619.56 5.19 Million
23 Jul, 2021 610.73 621.67 610.69 620.92 4.14 Million
22 Jul, 2021 606.26 610.6 603.33 609.04 3.41 Million
21 Jul, 2021 607.66 608.75 602.17 604.39 4.79 Million
20 Jul, 2021 596.0 612.6 596.0 607.38 8.15 Million