O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 576.72 582.79 573.4 581.88 4.12 Million
01 Jul, 2021 566.92 577.0 566.39 575.38 5.27 Million
30 Jun, 2021 568.37 569.47 564.99 566.21 4.51 Million
29 Jun, 2021 560.4 567.68 560.4 564.97 4.63 Million
28 Jun, 2021 558.8 563.07 554.38 561.57 5.58 Million
25 Jun, 2021 550.81 560.56 550.77 557.16 24.58 Million
24 Jun, 2021 548.16 552.18 547.59 549.62 6.81 Million
23 Jun, 2021 551.76 554.16 546.16 549.85 5.28 Million
22 Jun, 2021 545.85 554.26 545.18 551.65 5.85 Million
21 Jun, 2021 539.8 549.37 537.92 547.0 6.07 Million