O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 528.73 529.46 521.94 526.59 4.86 Million
03 Jun, 2021 532.26 533.16 526.65 528.3 5.66 Million
02 Jun, 2021 540.67 540.67 532.94 533.61 6.7 Million
01 Jun, 2021 537.05 541.29 533.54 537.65 5.96 Million
28 May, 2021 529.68 539.62 529.17 535.12 8.94 Million
27 May, 2021 533.04 533.65 527.46 529.1 9.26 Million
26 May, 2021 535.61 535.61 529.9 531.22 6.92 Million
25 May, 2021 536.88 538.14 531.0 534.8 7.8 Million
24 May, 2021 545.96 547.97 536.47 536.88 4.77 Million
21 May, 2021 547.74 551.58 541.76 544.2 9.09 Million