O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 542.19 550.99 542.19 546.52 5.14 Million
19 May, 2021 544.0 544.96 536.65 542.47 6.36 Million
18 May, 2021 556.0 556.92 546.65 548.07 6.76 Million
17 May, 2021 557.23 559.19 550.61 553.16 6.69 Million
14 May, 2021 556.98 557.3 549.7 553.33 9.54 Million
13 May, 2021 549.01 558.0 548.17 554.42 7.71 Million
12 May, 2021 558.59 561.48 546.8 548.28 7.96 Million
11 May, 2021 561.49 564.0 549.99 559.83 8.19 Million
10 May, 2021 564.0 568.63 562.33 562.47 7.28 Million
07 May, 2021 557.6 563.73 557.1 562.32 7.06 Million