O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 562.9 564.0 557.76 561.22 6.78 Million
05 May, 2021 559.72 561.89 551.54 560.09 8.41 Million
04 May, 2021 553.53 560.0 551.35 559.88 8.55 Million
03 May, 2021 555.1 561.98 554.21 554.96 8.19 Million
30 Apr, 2021 543.94 553.43 543.02 552.88 10.02 Million
29 Apr, 2021 532.25 547.56 530.23 547.17 11.92 Million
28 Apr, 2021 533.49 536.43 527.19 528.95 7.23 Million
27 Apr, 2021 528.71 534.65 527.75 532.65 5.42 Million
26 Apr, 2021 530.83 531.73 524.47 526.19 4.32 Million
23 Apr, 2021 531.03 536.72 525.9 532.61 4.85 Million