O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 533.26 534.23 526.98 529.58 5.71 Million
21 Apr, 2021 536.13 538.3 532.86 533.26 5.57 Million
20 Apr, 2021 537.98 539.82 531.68 536.27 7.64 Million
19 Apr, 2021 534.59 539.82 531.34 533.77 7.81 Million
16 Apr, 2021 522.14 534.0 520.93 530.52 14.92 Million
15 Apr, 2021 520.0 525.31 510.7 521.99 7.55 Million
14 Apr, 2021 516.09 519.02 512.59 517.69 5.38 Million
13 Apr, 2021 518.8 518.89 512.66 515.39 5.5 Million
12 Apr, 2021 519.17 521.27 514.57 519.57 7.9 Million
09 Apr, 2021 508.92 517.48 506.87 516.71 6.34 Million