O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 484.8 493.0 484.8 488.86 6.97 Million
23 Mar, 2021 493.03 495.78 484.8 485.29 7.58 Million
22 Mar, 2021 488.89 493.39 484.76 490.84 10.29 Million
19 Mar, 2021 482.28 492.39 480.38 488.1 19.44 Million
18 Mar, 2021 477.01 484.93 477.01 482.18 6.86 Million
17 Mar, 2021 486.5 486.82 480.86 482.98 6.69 Million
16 Mar, 2021 484.2 485.06 480.39 483.92 5.21 Million
15 Mar, 2021 483.43 486.3 477.26 484.31 5.45 Million
12 Mar, 2021 474.23 483.99 473.24 482.64 5.87 Million
11 Mar, 2021 473.77 477.53 472.27 474.35 5.73 Million