O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 470.66 476.11 463.41 473.9 6.4 Million
09 Mar, 2021 472.97 479.92 464.46 464.92 9.16 Million
08 Mar, 2021 469.73 480.44 466.5 472.9 10.21 Million
05 Mar, 2021 450.0 467.23 447.45 465.85 11.22 Million
04 Mar, 2021 454.97 459.96 448.16 450.26 11.84 Million
03 Mar, 2021 448.98 458.37 448.48 454.5 10.84 Million
02 Mar, 2021 450.45 452.75 446.56 451.36 10.43 Million
01 Mar, 2021 450.1 455.23 449.38 451.23 9.55 Million
26 Feb, 2021 449.2 452.55 446.19 447.33 11.17 Million
25 Feb, 2021 453.78 457.52 443.56 445.89 13.04 Million