O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 451.02 454.98 449.69 453.27 7.64 Million
08 Feb, 2021 452.3 457.0 451.06 452.5 7.29 Million
05 Feb, 2021 453.35 458.69 445.81 448.29 9.24 Million
04 Feb, 2021 442.92 453.5 442.46 451.84 8.4 Million
03 Feb, 2021 445.01 447.97 441.37 442.48 8.83 Million
02 Feb, 2021 437.68 453.59 437.68 444.97 11.71 Million
01 Feb, 2021 428.3 441.84 425.49 436.54 12.05 Million
29 Jan, 2021 427.85 434.02 424.03 425.47 13.17 Million
28 Jan, 2021 433.52 440.89 428.39 432.33 12.61 Million
27 Jan, 2021 450.53 450.6 428.0 428.37 22.94 Million