O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 452.93 455.04 445.27 454.5 9.46 Million
25 Jan, 2021 456.1 456.3 445.03 449.95 11.93 Million
22 Jan, 2021 471.09 471.23 456.96 457.31 7.43 Million
21 Jan, 2021 466.64 473.55 465.58 471.01 5.91 Million
20 Jan, 2021 463.85 468.03 458.92 466.19 6.72 Million
19 Jan, 2021 463.81 467.77 457.18 463.94 8.07 Million
15 Jan, 2021 467.77 473.96 461.75 466.69 18.97 Million
14 Jan, 2021 483.36 485.5 470.88 471.5 8.44 Million
13 Jan, 2021 492.74 494.47 482.25 482.81 6.3 Million
12 Jan, 2021 482.48 496.61 482.48 495.4 9.89 Million