O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 474.53 486.1 474.53 483.83 8.06 Million
08 Jan, 2021 470.27 480.94 469.96 477.92 11.8 Million
07 Jan, 2021 463.79 472.5 460.76 469.9 7.42 Million
06 Jan, 2021 449.16 467.44 446.99 465.18 9.92 Million
05 Jan, 2021 452.47 455.51 445.59 451.28 5.95 Million
04 Jan, 2021 454.22 461.99 449.62 453.97 8.92 Million
31 Dec, 2020 450.65 453.45 446.55 452.57 5.42 Million
30 Dec, 2020 452.67 458.64 451.25 451.8 3.79 Million
29 Dec, 2020 457.97 460.2 451.36 452.58 6.39 Million
28 Dec, 2020 464.87 467.77 456.89 457.06 8.95 Million