O’Reilly Automotive Inc (ORLY)

USD 98.61

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 442.33 447.0 437.22 446.0 9.94 Million
09 Dec, 2020 442.37 444.55 438.62 444.02 13.07 Million
08 Dec, 2020 445.71 448.4 437.57 440.0 8.9 Million
07 Dec, 2020 448.02 450.22 445.56 448.62 5.87 Million
04 Dec, 2020 447.77 451.05 446.34 450.0 4.82 Million
03 Dec, 2020 440.7 447.98 440.7 446.5 6.69 Million
02 Dec, 2020 452.51 452.51 440.51 442.41 7.92 Million
01 Dec, 2020 446.36 454.53 442.88 453.56 7.78 Million
30 Nov, 2020 442.0 444.72 435.26 442.44 9.21 Million
27 Nov, 2020 446.22 451.11 442.25 443.15 4.57 Million